Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,008.011 | 1,008.011 | 1,008.011 | 1,008.011 | 0.14% |
May 22, 2024 | 1,006.625 | 1,006.625 | 1,006.625 | 1,006.625 | -0.20% |
May 21, 2024 | 1,008.624 | 1,008.624 | 1,008.624 | 1,008.624 | -0.06% |
May 20, 2024 | 1,009.266 | 1,009.266 | 1,009.266 | 1,009.266 | -0.07% |
May 17, 2024 | 1,010.005 | 1,010.005 | 1,010.005 | 1,010.005 | -0.05% |
May 16, 2024 | 1,010.520 | 1,010.520 | 1,010.520 | 1,010.520 | 0.65% |
May 15, 2024 | 1,003.972 | 1,003.972 | 1,003.972 | 1,003.972 | 0.06% |
May 14, 2024 | 1,003.341 | 1,003.341 | 1,003.341 | 1,003.341 | 0.03% |
May 13, 2024 | 1,003.017 | 1,003.017 | 1,003.017 | 1,003.017 | 0.02% |
May 10, 2024 | 1,002.820 | 1,002.820 | 1,002.820 | 1,002.820 | 0.20% |
May 09, 2024 | 1,000.783 | 1,000.783 | 1,000.783 | 1,000.783 | -0.25% |
May 08, 2024 | 1,003.313 | 1,003.313 | 1,003.313 | 1,003.313 | 0.03% |
May 07, 2024 | 1,003.030 | 1,003.030 | 1,003.030 | 1,003.030 | 0.44% |
May 06, 2024 | 998.592 | 998.592 | 998.592 | 998.592 | 0.16% |
May 03, 2024 | 997.043 | 997.043 | 997.043 | 997.043 | 0.15% |
May 02, 2024 | 995.567 | 995.567 | 995.567 | 995.567 | 0.33% |
May 01, 2024 | 992.262 | 992.262 | 992.262 | 992.262 | -0.40% |
Apr 30, 2024 | 996.215 | 996.215 | 996.215 | 996.215 | 0.36% |
Apr 29, 2024 | 992.679 | 992.679 | 992.679 | 992.679 | 0.16% |
Apr 26, 2024 | 991.135 | 991.135 | 991.135 | 991.135 | -0.57% |
Highest: 1,010.520 | Lowest: 991.135 | Difference: 19.385 | Average: 1,001.841 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review