Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 260.130 | 260.130 | 260.130 | 260.130 | 0.04% |
May 16, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | 0.57% |
May 15, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | 0.19% |
May 14, 2024 | 258.050 | 258.050 | 258.050 | 258.050 | 0.10% |
May 13, 2024 | 257.780 | 257.780 | 257.780 | 257.780 | -0.15% |
May 10, 2024 | 258.160 | 258.160 | 258.160 | 258.160 | -0.09% |
May 08, 2024 | 258.380 | 258.380 | 258.380 | 258.380 | 0.16% |
May 07, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | 0.28% |
May 06, 2024 | 257.250 | 257.250 | 257.250 | 257.250 | 0.63% |
May 03, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.29% |
May 02, 2024 | 254.890 | 254.890 | 254.890 | 254.890 | -0.22% |
Apr 30, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | 0.37% |
Apr 29, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | 0.09% |
Apr 26, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | -0.16% |
Apr 25, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | -0.21% |
Apr 24, 2024 | 255.220 | 255.220 | 255.220 | 255.220 | 0.27% |
Apr 23, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | -0.02% |
Apr 22, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | 0.08% |
Apr 19, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -0.05% |
Apr 18, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | 0.22% |
Highest: 260.130 | Lowest: 254.270 | Difference: 5.860 | Average: 256.446 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review