Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.24% |
May 30, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.33% |
May 29, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.39% |
May 28, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 0.09% |
May 27, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.00% |
May 24, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | -0.26% |
May 23, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.08% |
May 22, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.15% |
May 21, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.30% |
May 17, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -0.07% |
May 16, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.58% |
May 15, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.09% |
May 14, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.03% |
May 13, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.15% |
May 10, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.16% |
May 08, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.22% |
May 07, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.24% |
May 06, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.37% |
May 03, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.30% |
May 02, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.16% |
Highest: 165.630 | Lowest: 163.240 | Difference: 2.390 | Average: 164.624 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review