Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.21% |
May 15, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.67% |
May 14, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | 0.04% |
May 13, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.11% |
May 10, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | 0.45% |
May 08, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | -0.31% |
May 07, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.29% |
May 03, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.66% |
May 02, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | 0.23% |
Apr 30, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | -0.34% |
Apr 29, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.43% |
Apr 26, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.71% |
Apr 25, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | -3.09% |
May 16, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.21% |
May 15, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 0.67% |
May 14, 2024 | 252.380 | 252.380 | 252.380 | 252.380 | 0.04% |
May 13, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.11% |
May 10, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | 0.45% |
May 08, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | -0.31% |
May 07, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.29% |
May 03, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.66% |
May 02, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | 0.23% |
Apr 30, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | -0.34% |
Apr 29, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.43% |
Apr 26, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.71% |
Apr 25, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | -0.94% |
Apr 24, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | -0.35% |
Apr 23, 2024 | 249.960 | 249.960 | 249.960 | 249.960 | 0.15% |
Apr 22, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.08% |
Apr 19, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | 0.02% |
Highest: 254.610 | Lowest: 246.750 | Difference: 7.860 | Average: 250.709 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review