Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.21% |
May 15, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.67% |
May 14, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.03% |
May 13, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.11% |
May 10, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.44% |
May 08, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.30% |
May 07, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 0.30% |
May 03, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.66% |
May 02, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | 0.23% |
Apr 30, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.34% |
Apr 29, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.43% |
Apr 26, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.71% |
Apr 25, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.94% |
Apr 24, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.35% |
Apr 23, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.16% |
Apr 22, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.08% |
Apr 19, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.03% |
Apr 18, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | 0.06% |
Apr 17, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.65% |
Highest: 149.580 | Lowest: 144.960 | Difference: 4.620 | Average: 147.123 | Change %: 2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review