Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,168.640 | 10,168.640 | 10,168.640 | 10,168.640 | -0.00% |
May 16, 2024 | 10,168.930 | 10,168.930 | 10,168.930 | 10,168.930 | 0.00% |
May 15, 2024 | 10,168.830 | 10,168.830 | 10,168.830 | 10,168.830 | -0.01% |
May 14, 2024 | 10,169.350 | 10,169.350 | 10,169.350 | 10,169.350 | -0.00% |
May 13, 2024 | 10,169.410 | 10,169.410 | 10,169.410 | 10,169.410 | 0.00% |
May 10, 2024 | 10,169.220 | 10,169.220 | 10,169.220 | 10,169.220 | -0.00% |
May 08, 2024 | 10,169.460 | 10,169.460 | 10,169.460 | 10,169.460 | -0.00% |
May 07, 2024 | 10,169.700 | 10,169.700 | 10,169.700 | 10,169.700 | 0.01% |
May 02, 2024 | 10,168.440 | 10,168.440 | 10,168.440 | 10,168.440 | -0.00% |
Apr 30, 2024 | 10,168.690 | 10,168.690 | 10,168.690 | 10,168.690 | 0.01% |
Apr 26, 2024 | 10,168.130 | 10,168.130 | 10,168.130 | 10,168.130 | -0.01% |
Apr 25, 2024 | 10,169.390 | 10,169.390 | 10,169.390 | 10,169.390 | -0.00% |
Apr 24, 2024 | 10,169.470 | 10,169.470 | 10,169.470 | 10,169.470 | 0.00% |
Apr 23, 2024 | 10,169.180 | 10,169.180 | 10,169.180 | 10,169.180 | 0.00% |
Apr 22, 2024 | 10,169.060 | 10,169.060 | 10,169.060 | 10,169.060 | 0.00% |
May 17, 2024 | 10,168.640 | 10,168.640 | 10,168.640 | 10,168.640 | -0.00% |
May 16, 2024 | 10,168.930 | 10,168.930 | 10,168.930 | 10,168.930 | 0.00% |
May 15, 2024 | 10,168.830 | 10,168.830 | 10,168.830 | 10,168.830 | -0.01% |
May 14, 2024 | 10,169.350 | 10,169.350 | 10,169.350 | 10,169.350 | -0.00% |
May 13, 2024 | 10,169.410 | 10,169.410 | 10,169.410 | 10,169.410 | 0.00% |
May 10, 2024 | 10,169.220 | 10,169.220 | 10,169.220 | 10,169.220 | -0.00% |
May 08, 2024 | 10,169.460 | 10,169.460 | 10,169.460 | 10,169.460 | -0.00% |
May 07, 2024 | 10,169.700 | 10,169.700 | 10,169.700 | 10,169.700 | 0.01% |
May 02, 2024 | 10,168.440 | 10,168.440 | 10,168.440 | 10,168.440 | -0.00% |
Apr 30, 2024 | 10,168.690 | 10,168.690 | 10,168.690 | 10,168.690 | 0.01% |
Apr 26, 2024 | 10,168.130 | 10,168.130 | 10,168.130 | 10,168.130 | -0.01% |
Apr 25, 2024 | 10,169.390 | 10,169.390 | 10,169.390 | 10,169.390 | -0.00% |
Apr 24, 2024 | 10,169.470 | 10,169.470 | 10,169.470 | 10,169.470 | 0.00% |
Apr 23, 2024 | 10,169.180 | 10,169.180 | 10,169.180 | 10,169.180 | 0.00% |
Apr 22, 2024 | 10,169.060 | 10,169.060 | 10,169.060 | 10,169.060 | 0.00% |
Highest: 10,169.700 | Lowest: 10,168.130 | Difference: 1.570 | Average: 10,169.060 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review