Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100,050 | 100,050 | 100,050 | 100,050 | 0.00% |
May 15, 2024 | 100,050 | 100,050 | 100,050 | 100,050 | -0.01% |
May 14, 2024 | 100,055 | 100,055 | 100,055 | 100,055 | -0.00% |
May 13, 2024 | 100,056 | 100,056 | 100,056 | 100,056 | 0.00% |
May 10, 2024 | 100,055 | 100,055 | 100,055 | 100,055 | -0.00% |
May 08, 2024 | 100,058 | 100,058 | 100,058 | 100,058 | -0.00% |
May 07, 2024 | 100,061 | 100,061 | 100,061 | 100,061 | 0.01% |
May 02, 2024 | 100,048 | 100,048 | 100,048 | 100,048 | -0.00% |
Apr 30, 2024 | 100,052 | 100,052 | 100,052 | 100,052 | 0.01% |
Apr 26, 2024 | 100,047 | 100,047 | 100,047 | 100,047 | -0.01% |
Apr 25, 2024 | 100,060 | 100,060 | 100,060 | 100,060 | -0.00% |
Apr 24, 2024 | 100,061 | 100,061 | 100,061 | 100,061 | 0.00% |
Apr 23, 2024 | 100,059 | 100,059 | 100,059 | 100,059 | 0.01% |
May 16, 2024 | 100,050 | 100,050 | 100,050 | 100,050 | 0.00% |
May 15, 2024 | 100,050 | 100,050 | 100,050 | 100,050 | -0.01% |
May 14, 2024 | 100,055 | 100,055 | 100,055 | 100,055 | -0.00% |
May 13, 2024 | 100,056 | 100,056 | 100,056 | 100,056 | 0.00% |
May 10, 2024 | 100,055 | 100,055 | 100,055 | 100,055 | -0.00% |
May 08, 2024 | 100,058 | 100,058 | 100,058 | 100,058 | -0.00% |
May 07, 2024 | 100,061 | 100,061 | 100,061 | 100,061 | 0.01% |
May 02, 2024 | 100,048 | 100,048 | 100,048 | 100,048 | -0.00% |
Apr 30, 2024 | 100,052 | 100,052 | 100,052 | 100,052 | 0.01% |
Apr 26, 2024 | 100,047 | 100,047 | 100,047 | 100,047 | -0.01% |
Apr 25, 2024 | 100,060 | 100,060 | 100,060 | 100,060 | -0.00% |
Apr 24, 2024 | 100,061 | 100,061 | 100,061 | 100,061 | 0.00% |
Apr 23, 2024 | 100,059 | 100,059 | 100,059 | 100,059 | 0.00% |
Apr 22, 2024 | 100,058 | 100,058 | 100,058 | 100,058 | 0.00% |
Apr 19, 2024 | 100,057 | 100,057 | 100,057 | 100,057 | -0.00% |
Apr 18, 2024 | 100,062 | 100,062 | 100,062 | 100,062 | 0.00% |
Apr 17, 2024 | 100,061 | 100,061 | 100,061 | 100,061 | 0.00% |
Highest: 100,062 | Lowest: 100,047 | Difference: 15 | Average: 100,055 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review