Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 29,606.000 | 29,606.000 | 29,606.000 | 29,606.000 | 0.35% |
May 22, 2024 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | -0.71% |
May 21, 2024 | 29,712.000 | 29,712.000 | 29,712.000 | 29,712.000 | 1.11% |
May 20, 2024 | 29,386.000 | 29,386.000 | 29,386.000 | 29,386.000 | 0.29% |
May 17, 2024 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | 0.35% |
May 16, 2024 | 29,200.000 | 29,200.000 | 29,200.000 | 29,200.000 | 0.25% |
May 15, 2024 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | 1.11% |
May 14, 2024 | 28,806.000 | 28,806.000 | 28,806.000 | 28,806.000 | 0.27% |
May 13, 2024 | 28,728.000 | 28,728.000 | 28,728.000 | 28,728.000 | 0.76% |
May 10, 2024 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | 1.17% |
May 09, 2024 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | -0.09% |
May 08, 2024 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | 1.29% |
May 07, 2024 | 27,846.000 | 27,846.000 | 27,846.000 | 27,846.000 | 1.47% |
May 02, 2024 | 27,442.000 | 27,442.000 | 27,442.000 | 27,442.000 | -2.01% |
May 01, 2024 | 28,005.000 | 28,005.000 | 28,005.000 | 28,005.000 | -0.81% |
Apr 30, 2024 | 28,234.000 | 28,234.000 | 28,234.000 | 28,234.000 | 1.56% |
Apr 26, 2024 | 27,800.000 | 27,800.000 | 27,800.000 | 27,800.000 | 0.10% |
Apr 25, 2024 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | 0.97% |
Apr 24, 2024 | 27,504.000 | 27,504.000 | 27,504.000 | 27,504.000 | 2.13% |
Apr 23, 2024 | 26,930.000 | 26,930.000 | 26,930.000 | 26,930.000 | 0.82% |
Highest: 29,712.000 | Lowest: 26,930.000 | Difference: 2,782.000 | Average: 28,489.900 | Change %: 10.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review