Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.95% |
May 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.75% |
May 29, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -1.12% |
May 28, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.29% |
May 27, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.36% |
May 24, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.09% |
May 23, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.06% |
May 22, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.06% |
May 21, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.34% |
May 17, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.23% |
May 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.51% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.46% |
May 31, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.95% |
May 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.75% |
May 29, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -1.12% |
May 28, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.29% |
May 27, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.36% |
May 24, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.09% |
May 23, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.06% |
May 22, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.06% |
May 21, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.34% |
May 17, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.23% |
May 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.51% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.02% |
May 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.12% |
May 13, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.41% |
May 10, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
May 08, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.99% |
May 07, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.50% |
May 02, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.75% |
Highest: 110.750 | Lowest: 107.120 | Difference: 3.630 | Average: 108.939 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review