Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.02% |
May 16, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -0.05% |
May 15, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 1.04% |
May 14, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.04% |
May 13, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.09% |
May 10, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.67% |
May 08, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.17% |
May 07, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 1.06% |
May 06, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 0.14% |
May 03, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.09% |
May 02, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -1.36% |
Apr 30, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.04% |
Apr 29, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.03% |
Apr 26, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 1.73% |
Apr 25, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -1.18% |
Apr 24, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | 0.91% |
Apr 23, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.59% |
Apr 22, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.76% |
Apr 19, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.28% |
Highest: 161.420 | Lowest: 151.300 | Difference: 10.120 | Average: 156.468 | Change %: 6.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review