Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -1.24% |
Jun 03, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.44% |
May 31, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 0.10% |
May 30, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | -0.55% |
May 29, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -1.54% |
May 28, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.44% |
May 24, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.47% |
May 23, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | -0.79% |
May 22, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | 0.43% |
May 21, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | -0.46% |
May 17, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -0.02% |
May 16, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -0.05% |
May 15, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 1.04% |
May 14, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.04% |
May 13, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.09% |
May 10, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 1.68% |
May 08, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.16% |
May 07, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 1.07% |
May 06, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.14% |
Highest: 203.390 | Lowest: 194.210 | Difference: 9.180 | Average: 199.552 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review