Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | 0.20% |
May 30, 2024 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | -0.32% |
May 29, 2024 | 11,651.000 | 11,651.000 | 11,651.000 | 11,651.000 | 0.32% |
May 28, 2024 | 11,614.000 | 11,614.000 | 11,614.000 | 11,614.000 | -0.02% |
May 27, 2024 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | -0.68% |
May 24, 2024 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | -2.13% |
May 23, 2024 | 11,951.000 | 11,951.000 | 11,951.000 | 11,951.000 | -0.81% |
May 22, 2024 | 12,049.000 | 12,049.000 | 12,049.000 | 12,049.000 | 1.01% |
May 21, 2024 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | -0.02% |
May 20, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 1.01% |
May 17, 2024 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | 0.82% |
May 16, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | 0.09% |
May 15, 2024 | 11,704.000 | 11,704.000 | 11,704.000 | 11,704.000 | 0.58% |
May 14, 2024 | 11,636.000 | 11,636.000 | 11,636.000 | 11,636.000 | -1.35% |
May 13, 2024 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 2.71% |
May 10, 2024 | 11,484.000 | 11,484.000 | 11,484.000 | 11,484.000 | -0.02% |
May 09, 2024 | 11,486.000 | 11,486.000 | 11,486.000 | 11,486.000 | -0.47% |
May 08, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 1.19% |
May 07, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | -0.73% |
May 02, 2024 | 11,488.000 | 11,488.000 | 11,488.000 | 11,488.000 | -0.01% |
Highest: 12,049.000 | Lowest: 11,404.000 | Difference: 645.000 | Average: 11,687.450 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review