Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | 0.19% |
May 16, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | 0.86% |
May 15, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.01% |
May 14, 2024 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | 0.23% |
May 13, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 2.10% |
May 10, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.00% |
May 09, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.42% |
May 08, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | 1.62% |
May 07, 2024 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 1.52% |
May 02, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.01% |
May 01, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.11% |
Apr 30, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | -6.75% |
May 17, 2024 | 10,812.000 | 10,812.000 | 10,812.000 | 10,812.000 | 0.19% |
May 16, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | 0.86% |
May 15, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.01% |
May 14, 2024 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | 0.23% |
May 13, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | 2.10% |
May 10, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.00% |
May 09, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.42% |
May 08, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | 1.62% |
May 07, 2024 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 1.52% |
May 02, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.01% |
May 01, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.11% |
Apr 30, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.53% |
Apr 26, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 0.14% |
Apr 25, 2024 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | -0.76% |
Apr 24, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | 1.23% |
Apr 23, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.90% |
Apr 22, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.61% |
Apr 19, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | 0.84% |
Highest: 10,812.000 | Lowest: 9,820.000 | Difference: 992.000 | Average: 10,360.833 | Change %: 11.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review