Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17,710.000 | 17,710.000 | 17,710.000 | 17,710.000 | -1.99% |
May 23, 2024 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | 0.01% |
May 22, 2024 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.23% |
May 21, 2024 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | 0.00% |
May 20, 2024 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | -0.10% |
May 17, 2024 | 18,045.000 | 18,045.000 | 18,045.000 | 18,045.000 | 0.06% |
May 16, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.54% |
May 15, 2024 | 17,938.000 | 17,938.000 | 17,938.000 | 17,938.000 | 0.43% |
May 14, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | 0.42% |
May 13, 2024 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | 2.10% |
May 10, 2024 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | -0.01% |
May 09, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | -1.63% |
May 24, 2024 | 17,710.000 | 17,710.000 | 17,710.000 | 17,710.000 | -1.99% |
May 23, 2024 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | 0.01% |
May 22, 2024 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.23% |
May 21, 2024 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | 0.00% |
May 20, 2024 | 18,027.000 | 18,027.000 | 18,027.000 | 18,027.000 | -0.10% |
May 17, 2024 | 18,045.000 | 18,045.000 | 18,045.000 | 18,045.000 | 0.06% |
May 16, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.54% |
May 15, 2024 | 17,938.000 | 17,938.000 | 17,938.000 | 17,938.000 | 0.43% |
May 14, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | 0.42% |
May 13, 2024 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | 2.10% |
May 10, 2024 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | -0.01% |
May 09, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 1.13% |
May 08, 2024 | 17,228.000 | 17,228.000 | 17,228.000 | 17,228.000 | 1.68% |
May 07, 2024 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | -0.30% |
May 02, 2024 | 16,994.000 | 16,994.000 | 16,994.000 | 16,994.000 | 0.00% |
May 01, 2024 | 16,994.000 | 16,994.000 | 16,994.000 | 16,994.000 | 0.32% |
Apr 30, 2024 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | 1.32% |
Apr 26, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | 0.63% |
Highest: 18,070.000 | Lowest: 16,719.000 | Difference: 1,351.000 | Average: 17,688.100 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review