Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,762.000 | 2,762.000 | 2,762.000 | 2,762.000 | 1.43% |
May 16, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.33% |
May 15, 2024 | 2,732.000 | 2,732.000 | 2,732.000 | 2,732.000 | -0.11% |
May 14, 2024 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | 0.51% |
May 13, 2024 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | 1.30% |
May 10, 2024 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | -0.19% |
May 09, 2024 | 2,691.000 | 2,691.000 | 2,691.000 | 2,691.000 | 0.45% |
May 08, 2024 | 2,679.000 | 2,679.000 | 2,679.000 | 2,679.000 | 2.21% |
May 07, 2024 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | -1.50% |
May 02, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | 0.00% |
May 01, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | 0.60% |
Apr 30, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | -4.24% |
May 17, 2024 | 2,762.000 | 2,762.000 | 2,762.000 | 2,762.000 | 1.43% |
May 16, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.33% |
May 15, 2024 | 2,732.000 | 2,732.000 | 2,732.000 | 2,732.000 | -0.11% |
May 14, 2024 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | 0.51% |
May 13, 2024 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | 1.30% |
May 10, 2024 | 2,686.000 | 2,686.000 | 2,686.000 | 2,686.000 | -0.19% |
May 09, 2024 | 2,691.000 | 2,691.000 | 2,691.000 | 2,691.000 | 0.45% |
May 08, 2024 | 2,679.000 | 2,679.000 | 2,679.000 | 2,679.000 | 2.21% |
May 07, 2024 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | -1.50% |
May 02, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | 0.00% |
May 01, 2024 | 2,661.000 | 2,661.000 | 2,661.000 | 2,661.000 | 0.60% |
Apr 30, 2024 | 2,645.000 | 2,645.000 | 2,645.000 | 2,645.000 | 2.28% |
Apr 26, 2024 | 2,586.000 | 2,586.000 | 2,586.000 | 2,586.000 | -0.04% |
Apr 25, 2024 | 2,587.000 | 2,587.000 | 2,587.000 | 2,587.000 | 1.45% |
Apr 24, 2024 | 2,550.000 | 2,550.000 | 2,550.000 | 2,550.000 | 0.35% |
Apr 23, 2024 | 2,541.000 | 2,541.000 | 2,541.000 | 2,541.000 | 0.43% |
Apr 22, 2024 | 2,530.000 | 2,530.000 | 2,530.000 | 2,530.000 | -0.94% |
Apr 19, 2024 | 2,554.000 | 2,554.000 | 2,554.000 | 2,554.000 | 0.87% |
Highest: 2,762.000 | Lowest: 2,530.000 | Difference: 232.000 | Average: 2,666.067 | Change %: 9.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review