Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51,289.000 | 51,289.000 | 51,289.000 | 51,289.000 | 0.06% |
May 16, 2024 | 51,259.000 | 51,259.000 | 51,259.000 | 51,259.000 | 0.40% |
May 15, 2024 | 51,057.000 | 51,057.000 | 51,057.000 | 51,057.000 | 1.02% |
May 14, 2024 | 50,540.000 | 50,540.000 | 50,540.000 | 50,540.000 | 0.67% |
May 13, 2024 | 50,202.000 | 50,202.000 | 50,202.000 | 50,202.000 | 0.60% |
May 10, 2024 | 49,902.000 | 49,902.000 | 49,902.000 | 49,902.000 | 0.74% |
May 09, 2024 | 49,533.000 | 49,533.000 | 49,533.000 | 49,533.000 | 0.42% |
May 08, 2024 | 49,328.000 | 49,328.000 | 49,328.000 | 49,328.000 | 0.63% |
May 07, 2024 | 49,018.000 | 49,018.000 | 49,018.000 | 49,018.000 | 2.27% |
May 02, 2024 | 47,928.000 | 47,928.000 | 47,928.000 | 47,928.000 | -2.01% |
May 01, 2024 | 48,912.000 | 48,912.000 | 48,912.000 | 48,912.000 | -0.84% |
Apr 30, 2024 | 49,328.000 | 49,328.000 | 49,328.000 | 49,328.000 | 3.53% |
Apr 26, 2024 | 47,646.000 | 47,646.000 | 47,646.000 | 47,646.000 | 0.96% |
Apr 25, 2024 | 47,191.000 | 47,191.000 | 47,191.000 | 47,191.000 | 1.71% |
Apr 24, 2024 | 46,397.000 | 46,397.000 | 46,397.000 | 46,397.000 | 1.53% |
Apr 23, 2024 | 45,697.000 | 45,697.000 | 45,697.000 | 45,697.000 | 0.76% |
Apr 22, 2024 | 45,352.000 | 45,352.000 | 45,352.000 | 45,352.000 | -1.45% |
Apr 19, 2024 | 46,019.000 | 46,019.000 | 46,019.000 | 46,019.000 | -1.07% |
Apr 18, 2024 | 46,519.000 | 46,519.000 | 46,519.000 | 46,519.000 | -1.75% |
Highest: 51,289.000 | Lowest: 45,352.000 | Difference: 5,937.000 | Average: 48,585.105 | Change %: 8.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review