Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 107,026.000 | 107,026.000 | 107,026.000 | 107,026.000 | 2.05% |
Jun 04, 2024 | 104,876.000 | 104,876.000 | 104,876.000 | 104,876.000 | -1.41% |
Jun 03, 2024 | 106,380.000 | 106,380.000 | 106,380.000 | 106,380.000 | 0.83% |
May 31, 2024 | 105,502.000 | 105,502.000 | 105,502.000 | 105,502.000 | -2.13% |
May 30, 2024 | 107,799.000 | 107,799.000 | 107,799.000 | 107,799.000 | -1.33% |
May 29, 2024 | 109,249.000 | 109,249.000 | 109,249.000 | 109,249.000 | 0.34% |
May 28, 2024 | 108,881.000 | 108,881.000 | 108,881.000 | 108,881.000 | 0.65% |
May 24, 2024 | 108,174.000 | 108,174.000 | 108,174.000 | 108,174.000 | -0.86% |
May 23, 2024 | 109,107.000 | 109,107.000 | 109,107.000 | 109,107.000 | 0.66% |
May 22, 2024 | 108,387.000 | 108,387.000 | 108,387.000 | 108,387.000 | 1.04% |
May 21, 2024 | 107,267.000 | 107,267.000 | 107,267.000 | 107,267.000 | 0.47% |
May 17, 2024 | 106,769.000 | 106,769.000 | 106,769.000 | 106,769.000 | -0.55% |
May 16, 2024 | 107,363.000 | 107,363.000 | 107,363.000 | 107,363.000 | 1.34% |
May 15, 2024 | 105,944.000 | 105,944.000 | 105,944.000 | 105,944.000 | 0.87% |
May 14, 2024 | 105,029.000 | 105,029.000 | 105,029.000 | 105,029.000 | 0.58% |
May 13, 2024 | 104,427.000 | 104,427.000 | 104,427.000 | 104,427.000 | -0.83% |
May 10, 2024 | 105,299.000 | 105,299.000 | 105,299.000 | 105,299.000 | 0.70% |
May 08, 2024 | 104,572.000 | 104,572.000 | 104,572.000 | 104,572.000 | 0.19% |
May 07, 2024 | 104,375.000 | 104,375.000 | 104,375.000 | 104,375.000 | 0.95% |
May 06, 2024 | 103,392.000 | 103,392.000 | 103,392.000 | 103,392.000 | 1.20% |
Highest: 109,249.000 | Lowest: 103,392.000 | Difference: 5,857.000 | Average: 106,490.900 | Change %: 4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review