
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 111.890 | 111.890 | 111.890 | 111.890 | -0.14% |
Feb 26, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.10% |
Feb 25, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -0.18% |
Feb 24, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.24% |
Feb 21, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.22% |
Feb 20, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.02% |
Feb 19, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.29% |
Feb 18, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.11% |
Feb 17, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.22% |
Feb 14, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | -0.15% |
Feb 13, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.19% |
Feb 12, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.61% |
Feb 11, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 1.87% |
Feb 27, 2025 | 111.890 | 111.890 | 111.890 | 111.890 | -0.14% |
Feb 26, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.10% |
Feb 25, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -0.18% |
Feb 24, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.24% |
Feb 21, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.22% |
Feb 20, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.02% |
Feb 19, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.29% |
Feb 18, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.11% |
Feb 17, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.22% |
Feb 14, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | -0.15% |
Feb 13, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.19% |
Feb 12, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.61% |
Feb 11, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.14% |
Feb 10, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.13% |
Feb 07, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | -0.14% |
Feb 06, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.46% |
Feb 05, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.69% |
Highest: 113.980 | Lowest: 111.890 | Difference: 2.090 | Average: 112.837 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review