Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,916.960 | 3,916.960 | 3,916.960 | 3,916.960 | 0.30% |
May 29, 2024 | 3,905.410 | 3,905.410 | 3,905.410 | 3,905.410 | -0.72% |
May 28, 2024 | 3,933.860 | 3,933.860 | 3,933.860 | 3,933.860 | -0.41% |
May 27, 2024 | 3,950.070 | 3,950.070 | 3,950.070 | 3,950.070 | 0.10% |
May 24, 2024 | 3,946.090 | 3,946.090 | 3,946.090 | 3,946.090 | -0.72% |
May 23, 2024 | 3,974.870 | 3,974.870 | 3,974.870 | 3,974.870 | 0.26% |
May 22, 2024 | 3,964.390 | 3,964.390 | 3,964.390 | 3,964.390 | 0.37% |
May 21, 2024 | 3,949.920 | 3,949.920 | 3,949.920 | 3,949.920 | -0.29% |
May 17, 2024 | 3,961.330 | 3,961.330 | 3,961.330 | 3,961.330 | -0.03% |
May 16, 2024 | 3,962.420 | 3,962.420 | 3,962.420 | 3,962.420 | 0.67% |
May 15, 2024 | 3,936.210 | 3,936.210 | 3,936.210 | 3,936.210 | 1.27% |
May 14, 2024 | 3,886.980 | 3,886.980 | 3,886.980 | 3,886.980 | 0.21% |
May 13, 2024 | 3,879.020 | 3,879.020 | 3,879.020 | 3,879.020 | -0.30% |
May 10, 2024 | 3,890.880 | 3,890.880 | 3,890.880 | 3,890.880 | 1.57% |
May 08, 2024 | 3,830.570 | 3,830.570 | 3,830.570 | 3,830.570 | 0.20% |
May 07, 2024 | 3,822.770 | 3,822.770 | 3,822.770 | 3,822.770 | 1.45% |
May 06, 2024 | 3,767.970 | 3,767.970 | 3,767.970 | 3,767.970 | 0.38% |
May 03, 2024 | 3,753.770 | 3,753.770 | 3,753.770 | 3,753.770 | 1.06% |
May 02, 2024 | 3,714.430 | 3,714.430 | 3,714.430 | 3,714.430 | -0.94% |
Highest: 3,974.870 | Lowest: 3,714.430 | Difference: 260.440 | Average: 3,891.996 | Change %: 4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review