Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 3,096.330 | 3,096.330 | 3,096.330 | 3,096.330 | 0.23% |
| Nov 04, 2025 | 3,089.240 | 3,089.240 | 3,089.240 | 3,089.240 | 0.17% |
| Nov 03, 2025 | 3,083.970 | 3,083.970 | 3,090.800 | 3,083.970 | -0.22% |
| Oct 31, 2025 | 3,090.800 | 3,090.800 | 3,090.800 | 3,090.800 | -0.46% |
| Oct 30, 2025 | 3,104.930 | 3,104.930 | 3,104.930 | 3,104.090 | 0.03% |
| Oct 29, 2025 | 3,104.090 | 3,104.090 | 3,111.980 | 3,104.090 | -0.25% |
| Oct 28, 2025 | 3,111.980 | 3,111.980 | 3,152.470 | 3,111.980 | -1.28% |
| Oct 27, 2025 | 3,152.470 | 3,152.470 | 3,152.470 | 3,152.470 | -0.43% |
| Oct 24, 2025 | 3,166.000 | 3,166.000 | 3,166.000 | 3,165.940 | 0.00% |
| Oct 23, 2025 | 3,165.940 | 3,165.940 | 3,165.940 | 3,165.940 | -0.11% |
| Oct 22, 2025 | 3,169.540 | 3,169.540 | 3,169.540 | 3,169.540 | -0.10% |
| Oct 21, 2025 | 3,172.650 | 3,172.650 | 3,172.650 | 3,172.650 | 0.08% |
| Oct 20, 2025 | 3,170.110 | 3,170.110 | 3,170.110 | 3,167.150 | 0.09% |
| Oct 17, 2025 | 3,167.150 | 3,167.150 | 3,184.300 | 3,167.150 | -0.54% |
| Oct 16, 2025 | 3,184.300 | 3,184.300 | 3,184.300 | 3,153.450 | 0.98% |
| Oct 15, 2025 | 3,153.450 | 3,153.450 | 3,153.450 | 3,125.160 | 0.91% |
| Oct 14, 2025 | 3,125.160 | 3,125.160 | 3,143.760 | 3,125.160 | -0.59% |
| Oct 13, 2025 | 3,143.760 | 3,143.760 | 3,143.760 | 3,143.760 | 0.11% |
| Oct 10, 2025 | 3,140.290 | 3,140.290 | 3,140.290 | 3,140.290 | -1.15% |
| Oct 09, 2025 | 3,176.820 | 3,176.820 | 3,182.860 | 3,176.820 | -0.19% |
| Oct 08, 2025 | 3,182.860 | 3,182.860 | 3,182.860 | 3,182.860 | 0.75% |
| Oct 07, 2025 | 3,159.030 | 3,159.030 | 3,159.030 | 3,159.030 | -0.14% |
| Highest: 3,184.300 | Lowest: 3,083.970 | Difference: 100.330 | Average: 3,141.403 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review