Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 923.550 | 923.550 | 923.550 | 923.550 | 0.19% |
May 29, 2024 | 921.760 | 921.760 | 921.760 | 921.760 | -0.44% |
May 28, 2024 | 925.880 | 925.880 | 925.880 | 925.880 | -0.24% |
May 27, 2024 | 928.130 | 928.130 | 928.130 | 928.130 | 0.03% |
May 24, 2024 | 927.840 | 927.840 | 927.840 | 927.840 | 0.07% |
May 23, 2024 | 927.190 | 927.190 | 927.190 | 927.190 | -0.29% |
May 22, 2024 | 929.920 | 929.920 | 929.920 | 929.920 | -0.14% |
May 21, 2024 | 931.250 | 931.250 | 931.250 | 931.250 | -0.04% |
May 17, 2024 | 931.610 | 931.610 | 931.610 | 931.610 | -0.30% |
May 16, 2024 | 934.380 | 934.380 | 934.380 | 934.380 | -0.04% |
May 15, 2024 | 934.760 | 934.760 | 934.760 | 934.760 | 0.56% |
May 14, 2024 | 929.510 | 929.510 | 929.510 | 929.510 | -0.01% |
May 13, 2024 | 929.580 | 929.580 | 929.580 | 929.580 | 0.02% |
May 10, 2024 | 929.380 | 929.380 | 929.380 | 929.380 | -0.24% |
May 08, 2024 | 931.570 | 931.570 | 931.570 | 931.570 | -0.17% |
May 07, 2024 | 933.160 | 933.160 | 933.160 | 933.160 | 0.27% |
May 06, 2024 | 930.650 | 930.650 | 930.650 | 930.650 | 0.14% |
May 03, 2024 | 929.330 | 929.330 | 929.330 | 929.330 | 0.29% |
May 02, 2024 | 926.680 | 926.680 | 926.680 | 926.680 | 0.32% |
Highest: 934.760 | Lowest: 921.760 | Difference: 13.000 | Average: 929.270 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review