Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 978.540 | 978.540 | 978.990 | 978.540 | -0.05% |
| Oct 29, 2025 | 978.990 | 978.990 | 978.990 | 978.420 | 0.06% |
| Oct 28, 2025 | 978.420 | 978.420 | 978.420 | 978.020 | 0.04% |
| Oct 27, 2025 | 978.020 | 978.020 | 978.020 | 978.020 | 0.05% |
| Oct 24, 2025 | 977.580 | 977.580 | 977.580 | 977.580 | -0.11% |
| Oct 23, 2025 | 978.700 | 978.700 | 978.780 | 978.700 | -0.01% |
| Oct 22, 2025 | 978.780 | 978.780 | 978.780 | 978.780 | -0.01% |
| Oct 21, 2025 | 978.870 | 978.870 | 978.870 | 978.870 | 0.16% |
| Oct 20, 2025 | 977.330 | 977.330 | 977.330 | 977.330 | 0.06% |
| Oct 17, 2025 | 976.780 | 976.780 | 977.150 | 976.780 | -0.04% |
| Oct 16, 2025 | 977.150 | 977.150 | 977.740 | 977.150 | -0.06% |
| Oct 15, 2025 | 977.740 | 977.740 | 977.740 | 977.740 | 0.14% |
| Oct 14, 2025 | 976.400 | 976.400 | 976.400 | 975.690 | 0.07% |
| Oct 13, 2025 | 975.690 | 975.690 | 975.690 | 972.890 | 0.29% |
| Oct 10, 2025 | 972.890 | 972.890 | 972.890 | 972.890 | 0.20% |
| Oct 09, 2025 | 970.970 | 970.970 | 970.970 | 970.970 | 0.02% |
| Oct 08, 2025 | 970.770 | 970.770 | 970.770 | 968.940 | 0.19% |
| Oct 07, 2025 | 968.940 | 968.940 | 968.940 | 968.940 | -0.13% |
| Oct 06, 2025 | 970.170 | 970.170 | 971.080 | 970.170 | -0.09% |
| Oct 03, 2025 | 971.080 | 971.080 | 971.180 | 971.080 | -0.01% |
| Oct 02, 2025 | 971.180 | 971.180 | 971.180 | 971.180 | 0.01% |
| Oct 01, 2025 | 971.110 | 971.110 | 971.110 | 971.110 | -0.21% |
| Highest: 978.990 | Lowest: 968.940 | Difference: 10.050 | Average: 975.277 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review