Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,190.280 | 1,190.280 | 1,190.280 | 1,190.280 | 1.54% |
May 30, 2024 | 1,172.200 | 1,172.200 | 1,172.200 | 1,172.200 | 1.27% |
May 29, 2024 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | -1.79% |
May 28, 2024 | 1,178.580 | 1,178.580 | 1,178.580 | 1,178.580 | 0.27% |
May 24, 2024 | 1,175.420 | 1,175.420 | 1,175.420 | 1,175.420 | -0.53% |
May 23, 2024 | 1,181.710 | 1,181.710 | 1,181.710 | 1,181.710 | -1.58% |
May 22, 2024 | 1,200.720 | 1,200.720 | 1,200.720 | 1,200.720 | 0.11% |
May 21, 2024 | 1,199.380 | 1,199.380 | 1,199.380 | 1,199.380 | -0.03% |
May 17, 2024 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | -0.31% |
May 16, 2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | -0.79% |
May 15, 2024 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 1.30% |
May 14, 2024 | 1,197.350 | 1,197.350 | 1,197.350 | 1,197.350 | 0.59% |
May 31, 2024 | 1,190.280 | 1,190.280 | 1,190.280 | 1,190.280 | 1.54% |
May 30, 2024 | 1,172.200 | 1,172.200 | 1,172.200 | 1,172.200 | 1.27% |
May 29, 2024 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | -1.79% |
May 28, 2024 | 1,178.580 | 1,178.580 | 1,178.580 | 1,178.580 | 0.27% |
May 24, 2024 | 1,175.420 | 1,175.420 | 1,175.420 | 1,175.420 | -0.53% |
May 23, 2024 | 1,181.710 | 1,181.710 | 1,181.710 | 1,181.710 | -1.58% |
May 22, 2024 | 1,200.720 | 1,200.720 | 1,200.720 | 1,200.720 | 0.11% |
May 21, 2024 | 1,199.380 | 1,199.380 | 1,199.380 | 1,199.380 | -0.03% |
May 17, 2024 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | -0.31% |
May 16, 2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | -0.79% |
May 15, 2024 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 1.30% |
May 14, 2024 | 1,197.350 | 1,197.350 | 1,197.350 | 1,197.350 | 0.05% |
May 13, 2024 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | -0.93% |
May 10, 2024 | 1,207.970 | 1,207.970 | 1,207.970 | 1,207.970 | -0.74% |
May 08, 2024 | 1,216.960 | 1,216.960 | 1,216.960 | 1,216.960 | 0.07% |
May 07, 2024 | 1,216.060 | 1,216.060 | 1,216.060 | 1,216.060 | -0.08% |
May 06, 2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -1.25% |
May 03, 2024 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 3.46% |
Highest: 1,232.390 | Lowest: 1,157.500 | Difference: 74.890 | Average: 1,194.185 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review