Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 749.960 | 749.960 | 749.960 | 749.960 | 1.54% |
May 30, 2024 | 738.620 | 738.620 | 738.620 | 738.620 | 1.26% |
May 29, 2024 | 729.400 | 729.400 | 729.400 | 729.400 | -1.80% |
May 28, 2024 | 742.740 | 742.740 | 742.740 | 742.740 | 0.24% |
May 24, 2024 | 740.960 | 740.960 | 740.960 | 740.960 | -0.54% |
May 23, 2024 | 744.980 | 744.980 | 744.980 | 744.980 | -1.59% |
May 22, 2024 | 757.020 | 757.020 | 757.020 | 757.020 | 0.10% |
May 21, 2024 | 756.230 | 756.230 | 756.230 | 756.230 | -0.06% |
May 17, 2024 | 756.650 | 756.650 | 756.650 | 756.650 | -0.31% |
May 16, 2024 | 759.020 | 759.020 | 759.020 | 759.020 | -0.80% |
May 15, 2024 | 765.120 | 765.120 | 765.120 | 765.120 | 1.30% |
May 14, 2024 | 755.320 | 755.320 | 755.320 | 755.320 | 0.04% |
May 13, 2024 | 754.990 | 754.990 | 754.990 | 754.990 | -0.95% |
May 10, 2024 | 762.240 | 762.240 | 762.240 | 762.240 | -0.75% |
May 08, 2024 | 768.020 | 768.020 | 768.020 | 768.020 | 0.07% |
May 07, 2024 | 767.500 | 767.500 | 767.500 | 767.500 | -0.08% |
May 06, 2024 | 768.140 | 768.140 | 768.140 | 768.140 | -1.27% |
May 03, 2024 | 778.030 | 778.030 | 778.030 | 778.030 | 3.45% |
May 02, 2024 | 752.060 | 752.060 | 752.060 | 752.060 | 2.51% |
Highest: 778.030 | Lowest: 729.400 | Difference: 48.630 | Average: 755.105 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review