Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 883.240 | 883.240 | 883.240 | 883.240 | 0.94% |
May 31, 2024 | 875.000 | 875.000 | 875.000 | 875.000 | 1.54% |
May 30, 2024 | 861.750 | 861.750 | 861.750 | 861.750 | 1.27% |
May 29, 2024 | 850.980 | 850.980 | 850.980 | 850.980 | -1.79% |
May 28, 2024 | 866.530 | 866.530 | 866.530 | 866.530 | 0.25% |
May 24, 2024 | 864.380 | 864.380 | 864.380 | 864.380 | -0.54% |
May 23, 2024 | 869.050 | 869.050 | 869.050 | 869.050 | -1.59% |
May 22, 2024 | 883.080 | 883.080 | 883.080 | 883.080 | 0.11% |
May 21, 2024 | 882.140 | 882.140 | 882.140 | 882.140 | -0.05% |
May 17, 2024 | 882.570 | 882.570 | 882.570 | 882.570 | -0.31% |
May 16, 2024 | 885.320 | 885.320 | 885.320 | 885.320 | -0.79% |
May 15, 2024 | 892.410 | 892.410 | 892.410 | 892.410 | 1.30% |
May 14, 2024 | 880.960 | 880.960 | 880.960 | 880.960 | 0.05% |
May 13, 2024 | 880.560 | 880.560 | 880.560 | 880.560 | -0.94% |
May 10, 2024 | 888.960 | 888.960 | 888.960 | 888.960 | -0.75% |
May 08, 2024 | 895.670 | 895.670 | 895.670 | 895.670 | 0.07% |
May 07, 2024 | 895.050 | 895.050 | 895.050 | 895.050 | -0.08% |
May 06, 2024 | 895.780 | 895.780 | 895.780 | 895.780 | -1.27% |
May 03, 2024 | 907.260 | 907.260 | 907.260 | 907.260 | 3.46% |
Highest: 907.260 | Lowest: 850.980 | Difference: 56.280 | Average: 881.089 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review