Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9,556.000 | 9,556.000 | 9,556.000 | 9,556.000 | 0.17% |
May 09, 2024 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | 0.17% |
May 08, 2024 | 9,524.000 | 9,524.000 | 9,524.000 | 9,524.000 | 0.89% |
May 07, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | -0.11% |
May 02, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | -0.43% |
May 01, 2024 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | -0.36% |
Apr 30, 2024 | 9,525.000 | 9,525.000 | 9,525.000 | 9,525.000 | 1.22% |
Apr 26, 2024 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.10% |
Apr 25, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.19% |
Apr 24, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | 0.41% |
Apr 23, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -0.13% |
Apr 22, 2024 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.10% |
Apr 19, 2024 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.14% |
Apr 18, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | 0.19% |
Apr 17, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.23% |
Apr 16, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.68% |
Apr 15, 2024 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | 0.06% |
Apr 12, 2024 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | 0.18% |
Apr 11, 2024 | 9,478.000 | 9,478.000 | 9,478.000 | 9,478.000 | -0.42% |
Highest: 9,556.000 | Lowest: 9,398.000 | Difference: 158.000 | Average: 9,461.842 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review