
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.08% |
Feb 26, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.06% |
Feb 25, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.09% |
Feb 24, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.01% |
Feb 21, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 0.13% |
Feb 20, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | -0.01% |
Feb 19, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | -0.13% |
Feb 18, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.02% |
Feb 14, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | 0.12% |
Feb 13, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.10% |
Feb 12, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | -0.14% |
Feb 11, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.15% |
Feb 10, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.01% |
Feb 07, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.04% |
Feb 06, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 0.08% |
Feb 05, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.14% |
Feb 04, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | -0.03% |
Feb 03, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.10% |
Jan 31, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 0.08% |
Jan 30, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.13% |
Jan 29, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | 0.05% |
Jan 28, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 0.09% |
Highest: 144.850 | Lowest: 143.740 | Difference: 1.110 | Average: 144.372 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review