Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 727.520 | 727.520 | 727.520 | 727.520 | 0.62% |
May 31, 2024 | 723.050 | 723.050 | 723.050 | 723.050 | 0.28% |
May 30, 2024 | 721.060 | 721.060 | 721.060 | 721.060 | -0.34% |
May 29, 2024 | 723.530 | 723.530 | 723.530 | 723.530 | -1.52% |
May 28, 2024 | 734.730 | 734.730 | 734.730 | 734.730 | -0.50% |
May 24, 2024 | 738.410 | 738.410 | 738.410 | 738.410 | -0.72% |
May 23, 2024 | 743.740 | 743.740 | 743.740 | 743.740 | -1.13% |
May 22, 2024 | 752.240 | 752.240 | 752.240 | 752.240 | 0.35% |
May 21, 2024 | 749.630 | 749.630 | 749.630 | 749.630 | -0.26% |
May 17, 2024 | 751.580 | 751.580 | 751.580 | 751.580 | -0.31% |
May 16, 2024 | 753.920 | 753.920 | 753.920 | 753.920 | -0.49% |
May 15, 2024 | 757.600 | 757.600 | 757.600 | 757.600 | 4.13% |
Jun 03, 2024 | 727.520 | 727.520 | 727.520 | 727.520 | 0.62% |
May 31, 2024 | 723.050 | 723.050 | 723.050 | 723.050 | 0.28% |
May 30, 2024 | 721.060 | 721.060 | 721.060 | 721.060 | -0.34% |
May 29, 2024 | 723.530 | 723.530 | 723.530 | 723.530 | -1.52% |
May 28, 2024 | 734.730 | 734.730 | 734.730 | 734.730 | -0.50% |
May 24, 2024 | 738.410 | 738.410 | 738.410 | 738.410 | -0.72% |
May 23, 2024 | 743.740 | 743.740 | 743.740 | 743.740 | -1.13% |
May 22, 2024 | 752.240 | 752.240 | 752.240 | 752.240 | 0.35% |
May 21, 2024 | 749.630 | 749.630 | 749.630 | 749.630 | -0.26% |
May 17, 2024 | 751.580 | 751.580 | 751.580 | 751.580 | -0.31% |
May 16, 2024 | 753.920 | 753.920 | 753.920 | 753.920 | -0.49% |
May 15, 2024 | 757.600 | 757.600 | 757.600 | 757.600 | 0.61% |
May 14, 2024 | 752.990 | 752.990 | 752.990 | 752.990 | -0.59% |
May 13, 2024 | 757.470 | 757.470 | 757.470 | 757.470 | -0.08% |
May 10, 2024 | 758.100 | 758.100 | 758.100 | 758.100 | 0.72% |
May 08, 2024 | 752.650 | 752.650 | 752.650 | 752.650 | 0.66% |
May 07, 2024 | 747.740 | 747.740 | 747.740 | 747.740 | 0.62% |
May 06, 2024 | 743.140 | 743.140 | 743.140 | 743.140 | 0.30% |
Highest: 758.100 | Lowest: 721.060 | Difference: 37.040 | Average: 742.204 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review