Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 593.460 | 593.460 | 593.460 | 589.030 | 0.75% |
| Nov 18, 2025 | 589.030 | 589.030 | 589.030 | 589.030 | -1.83% |
| Nov 17, 2025 | 600.000 | 600.000 | 601.280 | 600.000 | -0.21% |
| Nov 14, 2025 | 601.280 | 601.280 | 601.280 | 601.280 | -1.43% |
| Nov 13, 2025 | 610.010 | 610.010 | 614.430 | 610.010 | -0.72% |
| Nov 12, 2025 | 614.430 | 614.430 | 614.430 | 608.320 | 1.00% |
| Nov 11, 2025 | 608.320 | 608.320 | 608.320 | 608.320 | 0.25% |
| Nov 10, 2025 | 606.790 | 606.790 | 606.790 | 601.600 | 0.86% |
| Nov 07, 2025 | 601.600 | 601.600 | 610.030 | 601.600 | -1.38% |
| Nov 06, 2025 | 610.030 | 610.030 | 610.030 | 610.030 | 0.77% |
| Nov 05, 2025 | 605.380 | 605.380 | 605.380 | 605.380 | 0.63% |
| Nov 04, 2025 | 601.570 | 601.570 | 601.570 | 599.910 | 0.28% |
| Nov 03, 2025 | 599.910 | 599.910 | 599.910 | 599.910 | -1.06% |
| Oct 31, 2025 | 606.340 | 606.340 | 610.230 | 606.340 | -0.64% |
| Oct 30, 2025 | 610.230 | 610.230 | 610.230 | 610.230 | 0.55% |
| Oct 29, 2025 | 606.890 | 606.890 | 614.250 | 606.890 | -1.20% |
| Oct 28, 2025 | 614.250 | 614.250 | 614.250 | 614.250 | -0.69% |
| Oct 27, 2025 | 618.490 | 618.490 | 623.330 | 618.490 | -0.78% |
| Oct 24, 2025 | 623.330 | 623.330 | 623.330 | 623.330 | 0.85% |
| Oct 23, 2025 | 618.050 | 618.050 | 619.040 | 618.050 | -0.16% |
| Oct 22, 2025 | 619.040 | 619.040 | 619.040 | 614.610 | 0.72% |
| Oct 21, 2025 | 614.610 | 614.610 | 614.610 | 614.610 | 0.75% |
| Oct 20, 2025 | 610.050 | 610.050 | 610.050 | 610.050 | 1.03% |
| Highest: 623.330 | Lowest: 589.030 | Difference: 34.300 | Average: 607.960 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review