Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
May 16, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | 0.21% |
May 15, 2024 | 237.810 | 237.810 | 237.810 | 237.810 | 0.51% |
May 14, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.69% |
May 13, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | 0.26% |
May 10, 2024 | 234.380 | 234.380 | 234.380 | 234.380 | 1.35% |
May 08, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | -0.31% |
May 07, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.06% |
May 06, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | -0.37% |
May 03, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | 2.19% |
May 02, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.92% |
Apr 30, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | -0.90% |
Apr 29, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.25% |
Apr 26, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | 1.61% |
Apr 25, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | -1.67% |
Apr 24, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.24% |
Apr 23, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.76% |
Apr 22, 2024 | 225.070 | 225.070 | 225.070 | 225.070 | 0.21% |
Apr 19, 2024 | 224.600 | 224.600 | 224.600 | 224.600 | 0.06% |
Highest: 238.300 | Lowest: 223.540 | Difference: 14.760 | Average: 230.666 | Change %: 5.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review