Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.48% |
May 31, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.46% |
May 30, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | 0.36% |
May 29, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -1.54% |
May 28, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.15% |
May 24, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -0.02% |
May 23, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | -0.54% |
May 22, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.52% |
May 21, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.19% |
May 17, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.66% |
May 16, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.03% |
May 15, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 2.39% |
Jun 03, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.48% |
May 31, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.46% |
May 30, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | 0.36% |
May 29, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -1.54% |
May 28, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.15% |
May 24, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | -0.02% |
May 23, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | -0.54% |
May 22, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.52% |
May 21, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.19% |
May 17, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.66% |
May 16, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.03% |
May 15, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.23% |
May 14, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.54% |
May 13, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.03% |
May 10, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.89% |
May 08, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.34% |
May 07, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.27% |
May 06, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | -0.43% |
Highest: 196.850 | Lowest: 189.790 | Difference: 7.060 | Average: 193.604 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review