Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,351.559 | 37,351.559 | 37,351.559 | 37,351.559 | 0.33% |
May 16, 2024 | 37,227.621 | 37,227.621 | 37,227.621 | 37,227.621 | 0.59% |
May 15, 2024 | 37,009.141 | 37,009.141 | 37,009.141 | 37,009.141 | -0.15% |
May 14, 2024 | 37,066.469 | 37,066.469 | 37,066.469 | 37,066.469 | 0.53% |
May 13, 2024 | 36,871.648 | 36,871.648 | 36,871.648 | 36,871.648 | -0.36% |
May 10, 2024 | 37,005.422 | 37,005.422 | 37,005.422 | 37,005.422 | 0.91% |
May 08, 2024 | 36,671.059 | 36,671.059 | 36,671.059 | 36,671.059 | -1.15% |
May 07, 2024 | 37,099.371 | 37,099.371 | 37,099.371 | 37,099.371 | 1.05% |
May 02, 2024 | 36,712.898 | 36,712.898 | 36,712.898 | 36,712.898 | -1.56% |
Apr 30, 2024 | 37,296.070 | 37,296.070 | 37,296.070 | 37,296.070 | 1.70% |
Apr 26, 2024 | 36,671.180 | 36,671.180 | 36,671.180 | 36,671.180 | 2.18% |
Apr 25, 2024 | 35,887.641 | 35,887.641 | 35,887.641 | 35,887.641 | -1.97% |
Apr 24, 2024 | 36,609.750 | 36,609.750 | 36,609.750 | 36,609.750 | 0.62% |
Apr 23, 2024 | 36,382.559 | 36,382.559 | 36,382.559 | 36,382.559 | 0.48% |
Apr 22, 2024 | 36,208.672 | 36,208.672 | 36,208.672 | 36,208.672 | -3.06% |
May 17, 2024 | 37,351.559 | 37,351.559 | 37,351.559 | 37,351.559 | 0.33% |
May 16, 2024 | 37,227.621 | 37,227.621 | 37,227.621 | 37,227.621 | 0.59% |
May 15, 2024 | 37,009.141 | 37,009.141 | 37,009.141 | 37,009.141 | -0.15% |
May 14, 2024 | 37,066.469 | 37,066.469 | 37,066.469 | 37,066.469 | 0.53% |
May 13, 2024 | 36,871.648 | 36,871.648 | 36,871.648 | 36,871.648 | -0.36% |
May 10, 2024 | 37,005.422 | 37,005.422 | 37,005.422 | 37,005.422 | 0.91% |
May 08, 2024 | 36,671.059 | 36,671.059 | 36,671.059 | 36,671.059 | -1.15% |
May 07, 2024 | 37,099.371 | 37,099.371 | 37,099.371 | 37,099.371 | 1.05% |
May 02, 2024 | 36,712.898 | 36,712.898 | 36,712.898 | 36,712.898 | -1.56% |
Apr 30, 2024 | 37,296.070 | 37,296.070 | 37,296.070 | 37,296.070 | 1.70% |
Apr 26, 2024 | 36,671.180 | 36,671.180 | 36,671.180 | 36,671.180 | 2.18% |
Apr 25, 2024 | 35,887.641 | 35,887.641 | 35,887.641 | 35,887.641 | -1.97% |
Apr 24, 2024 | 36,609.750 | 36,609.750 | 36,609.750 | 36,609.750 | 0.62% |
Apr 23, 2024 | 36,382.559 | 36,382.559 | 36,382.559 | 36,382.559 | 0.48% |
Apr 22, 2024 | 36,208.672 | 36,208.672 | 36,208.672 | 36,208.672 | 0.66% |
Highest: 37,351.559 | Lowest: 35,887.641 | Difference: 1,463.918 | Average: 36,804.737 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review