Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 768.580 | 768.580 | 768.580 | 768.580 | -0.56% |
May 08, 2024 | 772.930 | 772.930 | 772.930 | 772.930 | 0.87% |
May 07, 2024 | 766.250 | 766.250 | 766.250 | 766.250 | -0.39% |
May 06, 2024 | 769.280 | 769.280 | 769.280 | 769.280 | -0.20% |
May 03, 2024 | 770.860 | 770.860 | 770.860 | 770.860 | -0.37% |
May 02, 2024 | 773.700 | 773.700 | 773.700 | 773.700 | 0.19% |
Apr 30, 2024 | 772.210 | 772.210 | 772.210 | 772.210 | 0.02% |
Apr 29, 2024 | 772.050 | 772.050 | 772.050 | 772.050 | 0.31% |
Apr 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 0.50% |
May 10, 2024 | 768.580 | 768.580 | 768.580 | 768.580 | -0.56% |
May 08, 2024 | 772.930 | 772.930 | 772.930 | 772.930 | 0.87% |
May 07, 2024 | 766.250 | 766.250 | 766.250 | 766.250 | -0.39% |
May 06, 2024 | 769.280 | 769.280 | 769.280 | 769.280 | -0.20% |
May 03, 2024 | 770.860 | 770.860 | 770.860 | 770.860 | -0.37% |
May 02, 2024 | 773.700 | 773.700 | 773.700 | 773.700 | 0.19% |
Apr 30, 2024 | 772.210 | 772.210 | 772.210 | 772.210 | 0.02% |
Apr 29, 2024 | 772.050 | 772.050 | 772.050 | 772.050 | 0.31% |
Apr 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 2.03% |
Apr 19, 2024 | 757.070 | 757.070 | 757.070 | 757.070 | 0.41% |
Apr 18, 2024 | 753.950 | 753.950 | 753.950 | 753.950 | -0.67% |
Apr 16, 2024 | 759.030 | 759.030 | 759.030 | 759.030 | -0.78% |
Apr 15, 2024 | 764.990 | 764.990 | 764.990 | 764.990 | -1.18% |
Highest: 773.700 | Lowest: 753.950 | Difference: 19.750 | Average: 769.232 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review