Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.42% |
May 15, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.65% |
May 14, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.22% |
May 13, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.25% |
May 10, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | 0.11% |
May 08, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | -0.42% |
May 07, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.64% |
May 03, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.80% |
May 02, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.77% |
Apr 30, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.50% |
Apr 29, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.52% |
Apr 26, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | -3.39% |
May 16, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.42% |
May 15, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.65% |
May 14, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | 0.22% |
May 13, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.25% |
May 10, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | 0.11% |
May 08, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | -0.42% |
May 07, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.64% |
May 03, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.80% |
May 02, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.77% |
Apr 30, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.50% |
Apr 29, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.52% |
Apr 26, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.36% |
Apr 25, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | -0.19% |
Apr 24, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | -0.40% |
Apr 23, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.43% |
Apr 22, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.15% |
Apr 19, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.09% |
Apr 18, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.16% |
Highest: 208.890 | Lowest: 200.910 | Difference: 7.980 | Average: 204.425 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review