Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.01% |
May 23, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -1.06% |
May 21, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.15% |
May 17, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.03% |
May 16, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.43% |
May 15, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.66% |
May 14, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.22% |
May 13, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.25% |
May 10, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.11% |
May 08, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.42% |
May 07, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.64% |
May 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.81% |
May 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.76% |
Apr 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.50% |
Apr 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -1.97% |
May 24, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.01% |
May 23, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | -1.06% |
May 21, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.15% |
May 17, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.03% |
May 16, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.43% |
May 15, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.66% |
May 14, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.22% |
May 13, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.25% |
May 10, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.11% |
May 08, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.42% |
May 07, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.64% |
May 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.81% |
May 02, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.76% |
Apr 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.50% |
Apr 29, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.52% |
Highest: 111.110 | Lowest: 107.220 | Difference: 3.890 | Average: 109.510 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review