Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.04% |
May 15, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.18% |
May 14, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -0.12% |
May 13, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | -0.41% |
May 10, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.01% |
May 08, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 0.41% |
May 07, 2024 | 67.710 | 67.710 | 67.710 | 67.710 | 0.33% |
May 03, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | -0.10% |
May 02, 2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.55% |
Apr 30, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | 0.09% |
Apr 29, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | -0.52% |
Apr 26, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | 0.30% |
Apr 25, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.66% |
Apr 24, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | -0.10% |
Apr 23, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | -0.70% |
Apr 22, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.80% |
Apr 19, 2024 | 67.740 | 67.740 | 67.740 | 67.740 | 0.06% |
Apr 18, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.00% |
Apr 17, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.04% |
Highest: 68.280 | Lowest: 67.130 | Difference: 1.150 | Average: 67.637 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review