Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.37% |
May 14, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 0.22% |
May 13, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.18% |
May 10, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | -0.13% |
May 09, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.16% |
May 08, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.17% |
May 07, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.63% |
May 03, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.50% |
May 02, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | 0.15% |
Apr 30, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | -0.73% |
Apr 29, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.46% |
Apr 26, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.29% |
Apr 25, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.18% |
Apr 24, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.04% |
Apr 23, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.77% |
Apr 22, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.74% |
Apr 19, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | -0.29% |
Apr 18, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.04% |
Apr 17, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -2.03% |
Highest: 15.776 | Lowest: 15.226 | Difference: 0.550 | Average: 15.507 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review