Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.28% |
May 29, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.78% |
May 28, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.65% |
May 24, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.40% |
May 23, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -1.22% |
May 21, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.14% |
May 20, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.40% |
May 17, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -6.75% |
May 16, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -1.28% |
May 15, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 1.01% |
May 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.22% |
May 13, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 9.72% |
May 30, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.28% |
May 29, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.78% |
May 28, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | -0.65% |
May 24, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | -0.40% |
May 23, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -1.22% |
May 21, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.14% |
May 20, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.40% |
May 17, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -6.75% |
May 16, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -1.28% |
May 15, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 1.01% |
May 14, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | 0.22% |
May 13, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | 0.30% |
May 10, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -1.05% |
May 09, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.40% |
May 08, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -0.18% |
May 07, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | 1.24% |
May 03, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.13% |
May 02, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.59% |
Highest: 18.352 | Lowest: 16.474 | Difference: 1.877 | Average: 17.404 | Change %: -7.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review