Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | -0.40% |
May 30, 2024 | 27.871 | 27.871 | 27.871 | 27.871 | 0.18% |
May 29, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | -0.85% |
May 28, 2024 | 28.061 | 28.061 | 28.061 | 28.061 | -0.19% |
May 27, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | 0.08% |
May 24, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.12% |
May 23, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | -0.11% |
May 21, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | -0.46% |
May 20, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | -0.22% |
May 17, 2024 | 28.281 | 28.281 | 28.281 | 28.281 | 0.19% |
May 16, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 0.22% |
May 15, 2024 | 28.165 | 28.165 | 28.165 | 28.165 | -0.29% |
May 14, 2024 | 28.248 | 28.248 | 28.248 | 28.248 | 0.21% |
May 13, 2024 | 28.189 | 28.189 | 28.189 | 28.189 | 0.37% |
May 10, 2024 | 28.085 | 28.085 | 28.085 | 28.085 | 0.20% |
May 09, 2024 | 28.029 | 28.029 | 28.029 | 28.029 | -0.05% |
May 08, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.23% |
May 07, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | 0.17% |
May 03, 2024 | 28.058 | 28.058 | 28.058 | 28.058 | 0.31% |
May 02, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.20% |
Highest: 28.281 | Lowest: 27.758 | Difference: 0.522 | Average: 28.074 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review