Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.58% |
May 30, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.22% |
May 29, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | -0.47% |
May 28, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | 0.00% |
May 27, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | -0.02% |
May 24, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.42% |
May 23, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.22% |
May 22, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.00% |
May 21, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.03% |
May 17, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | -0.04% |
May 16, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.43% |
May 15, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.02% |
May 14, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | -0.26% |
May 13, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.26% |
May 10, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.27% |
May 08, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.41% |
May 07, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.44% |
May 06, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | 0.24% |
May 03, 2024 | 203.700 | 203.700 | 203.700 | 203.700 | 0.23% |
May 02, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -0.53% |
Highest: 207.410 | Lowest: 203.240 | Difference: 4.170 | Average: 205.816 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review