Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 0.20% |
May 31, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.57% |
May 30, 2024 | 23.799 | 23.799 | 23.799 | 23.799 | -0.08% |
May 29, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.68% |
May 28, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -0.19% |
May 27, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | -0.02% |
May 24, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | 0.10% |
May 23, 2024 | 24.008 | 24.008 | 24.008 | 24.008 | -0.22% |
May 22, 2024 | 24.061 | 24.061 | 24.061 | 24.061 | -0.19% |
May 21, 2024 | 24.108 | 24.108 | 24.108 | 24.108 | 0.25% |
May 17, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.12% |
May 16, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.06% |
May 15, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.65% |
May 14, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.11% |
May 13, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.02% |
May 10, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | -0.05% |
May 09, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.18% |
May 08, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.08% |
May 07, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.31% |
May 06, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | 0.72% |
Highest: 24.108 | Lowest: 23.769 | Difference: 0.339 | Average: 23.938 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review