Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.05% |
May 13, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | 1.11% |
May 08, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.38% |
May 07, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 1.30% |
May 06, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 0.56% |
May 03, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.64% |
May 02, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | -0.29% |
May 01, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.41% |
Apr 30, 2024 | 235.820 | 235.820 | 235.820 | 235.820 | -0.43% |
Apr 29, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | -0.27% |
Apr 26, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 1.72% |
Apr 25, 2024 | 233.480 | 233.480 | 233.480 | 233.480 | -0.59% |
Apr 24, 2024 | 234.860 | 234.860 | 234.860 | 234.860 | 0.01% |
Apr 23, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | 1.35% |
Apr 22, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | 0.22% |
Apr 19, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.45% |
Apr 18, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.13% |
Apr 17, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.03% |
Apr 16, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | -1.48% |
Highest: 243.790 | Lowest: 231.200 | Difference: 12.590 | Average: 235.992 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review