Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.12% |
May 22, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.02% |
May 21, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.05% |
May 17, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.14% |
May 16, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.17% |
May 15, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.51% |
May 14, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.13% |
May 13, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.33% |
May 08, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.08% |
May 07, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.46% |
May 06, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.58% |
May 03, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.45% |
May 02, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -2.22% |
May 23, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.12% |
May 22, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.02% |
May 21, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | 0.05% |
May 17, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.14% |
May 16, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.17% |
May 15, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.51% |
May 14, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | -0.13% |
May 13, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.33% |
May 08, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.08% |
May 07, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.46% |
May 06, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.58% |
May 03, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.45% |
May 02, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.19% |
May 01, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.75% |
Apr 30, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.07% |
Apr 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.01% |
Apr 26, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 1.50% |
Highest: 142.560 | Lowest: 138.870 | Difference: 3.690 | Average: 141.278 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review