Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 214.120 | 214.120 | 214.120 | 214.120 | 0.08% |
Dec 19, 2023 | 213.940 | 213.940 | 213.940 | 213.940 | -0.34% |
Dec 18, 2023 | 214.660 | 214.660 | 214.660 | 214.660 | -0.05% |
Dec 15, 2023 | 214.770 | 214.770 | 214.770 | 214.770 | 0.28% |
Dec 14, 2023 | 214.160 | 214.160 | 214.160 | 214.160 | -1.03% |
Dec 13, 2023 | 216.380 | 216.380 | 216.380 | 216.380 | -0.07% |
Dec 12, 2023 | 216.530 | 216.530 | 216.530 | 216.530 | -0.18% |
Dec 11, 2023 | 216.910 | 216.910 | 216.910 | 216.910 | 0.17% |
Dec 08, 2023 | 216.550 | 216.550 | 216.550 | 216.550 | 0.13% |
Dec 07, 2023 | 216.270 | 216.270 | 216.270 | 216.270 | 0.08% |
Dec 06, 2023 | 216.100 | 216.100 | 216.100 | 216.100 | 0.11% |
Dec 05, 2023 | 215.860 | 215.860 | 215.860 | 215.860 | 0.42% |
Dec 04, 2023 | 214.960 | 214.960 | 214.960 | 214.960 | 1.11% |
Dec 01, 2023 | 212.590 | 212.590 | 212.590 | 212.590 | 0.50% |
Nov 30, 2023 | 211.540 | 211.540 | 211.540 | 211.540 | 0.37% |
Nov 29, 2023 | 210.760 | 210.760 | 210.760 | 210.760 | -0.23% |
Nov 28, 2023 | 211.250 | 211.250 | 211.250 | 211.250 | -0.21% |
Nov 27, 2023 | 211.690 | 211.690 | 211.690 | 211.690 | 0.08% |
Nov 24, 2023 | 211.520 | 211.520 | 211.520 | 211.520 | 0.00% |
Nov 23, 2023 | 211.510 | 211.510 | 211.510 | 211.510 | -0.16% |
Nov 22, 2023 | 211.850 | 211.850 | 211.850 | 211.850 | 0.62% |
Nov 21, 2023 | 210.540 | 210.540 | 210.540 | 210.540 | 1.50% |
Nov 20, 2023 | 207.420 | 207.420 | 207.420 | 207.420 | -0.96% |
Nov 17, 2023 | 209.440 | 209.440 | 209.440 | 209.440 | 0.66% |
Nov 16, 2023 | 208.060 | 208.060 | 208.060 | 208.060 | -0.00% |
Nov 15, 2023 | 208.070 | 208.070 | 208.070 | 208.070 | 1.94% |
Nov 14, 2023 | 204.110 | 204.110 | 204.110 | 204.110 | 0.27% |
Nov 13, 2023 | 203.570 | 203.570 | 203.570 | 203.570 | 1.20% |
Nov 10, 2023 | 201.150 | 201.150 | 201.150 | 201.150 | 0.29% |
Nov 09, 2023 | 200.570 | 200.570 | 200.570 | 200.570 | -6.33% |
Highest: 216.910 | Lowest: 200.570 | Difference: 16.340 | Average: 211.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review