Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | 0.00% |
Sep 22, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | 0.00% |
Sep 21, 2023 | 117.750 | 117.750 | 117.750 | 117.750 | -1.28% |
Sep 20, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | -0.01% |
Sep 19, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Sep 18, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Sep 15, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | -0.01% |
Sep 14, 2023 | 119.300 | 119.300 | 119.300 | 119.300 | 0.02% |
Sep 13, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | -0.01% |
Sep 12, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Sep 11, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.01% |
Sep 08, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.01% |
Sep 07, 2023 | 119.270 | 119.270 | 119.270 | 119.270 | 0.01% |
Sep 06, 2023 | 119.260 | 119.260 | 119.260 | 119.260 | 0.03% |
Sep 05, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | -0.03% |
Sep 04, 2023 | 119.260 | 119.260 | 119.260 | 119.260 | 0.01% |
Sep 01, 2023 | 119.250 | 119.250 | 119.250 | 119.250 | 0.26% |
Aug 31, 2023 | 118.940 | 118.940 | 118.940 | 118.940 | 0.03% |
Aug 30, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | -0.01% |
Aug 29, 2023 | 118.920 | 118.920 | 118.920 | 118.920 | 0.00% |
Aug 28, 2023 | 118.920 | 118.920 | 118.920 | 118.920 | 0.01% |
Aug 25, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | 0.00% |
Aug 24, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | -0.02% |
Aug 23, 2023 | 118.930 | 118.930 | 118.930 | 118.930 | 0.03% |
Aug 22, 2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.04% |
Aug 21, 2023 | 118.850 | 118.850 | 118.850 | 118.850 | -0.02% |
Aug 18, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
Aug 17, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | -0.02% |
Aug 16, 2023 | 118.890 | 118.890 | 118.890 | 118.890 | -0.01% |
Aug 15, 2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.98% |
Highest: 119.300 | Lowest: 117.750 | Difference: 1.550 | Average: 118.961 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review