Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.01% |
May 15, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.03% |
May 14, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | -0.01% |
May 13, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -0.04% |
May 08, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.02% |
May 07, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.01% |
May 06, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.02% |
May 03, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | -0.05% |
May 02, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.00% |
May 01, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.26% |
Apr 30, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | 0.01% |
Apr 29, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | -0.02% |
Apr 26, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.20% |
Apr 25, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | -0.02% |
Apr 24, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | -0.02% |
Apr 23, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.21% |
Apr 22, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | -0.68% |
Apr 19, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.77% |
Apr 18, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | -0.01% |
Highest: 203.000 | Lowest: 199.130 | Difference: 3.870 | Average: 199.801 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review