Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | 0.26% |
May 23, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.81% |
May 22, 2024 | 300.990 | 300.990 | 300.990 | 300.990 | -0.01% |
May 21, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | 0.44% |
May 17, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | -0.02% |
May 16, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | -0.41% |
May 15, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.81% |
May 14, 2024 | 298.590 | 298.590 | 298.590 | 298.590 | 0.20% |
May 13, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.62% |
May 10, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | 0.30% |
May 08, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | 0.35% |
May 07, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | -0.46% |
May 24, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | 0.26% |
May 23, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.81% |
May 22, 2024 | 300.990 | 300.990 | 300.990 | 300.990 | -0.01% |
May 21, 2024 | 301.020 | 301.020 | 301.020 | 301.020 | 0.44% |
May 17, 2024 | 299.700 | 299.700 | 299.700 | 299.700 | -0.02% |
May 16, 2024 | 299.760 | 299.760 | 299.760 | 299.760 | -0.41% |
May 15, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.81% |
May 14, 2024 | 298.590 | 298.590 | 298.590 | 298.590 | 0.20% |
May 13, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.62% |
May 10, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | 0.30% |
May 08, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | 0.35% |
May 07, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | 0.39% |
May 06, 2024 | 296.770 | 296.770 | 296.770 | 296.770 | 0.96% |
May 03, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.71% |
May 02, 2024 | 291.890 | 291.890 | 291.890 | 291.890 | 0.80% |
Apr 30, 2024 | 289.570 | 289.570 | 289.570 | 289.570 | -1.19% |
Apr 29, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.90% |
Apr 26, 2024 | 295.720 | 295.720 | 295.720 | 295.720 | 1.65% |
Highest: 301.020 | Lowest: 289.570 | Difference: 11.450 | Average: 298.280 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review