Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.45% |
May 27, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.50% |
May 24, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.04% |
May 23, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.13% |
May 22, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.44% |
May 21, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.37% |
May 17, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.17% |
May 16, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.28% |
May 15, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.11% |
May 14, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.26% |
May 13, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.27% |
May 10, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 1.64% |
May 08, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.56% |
May 07, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 1.20% |
May 06, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.59% |
May 03, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | 0.41% |
May 02, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.12% |
Apr 30, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -1.11% |
Apr 29, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.66% |
Highest: 11.063 | Lowest: 10.522 | Difference: 0.541 | Average: 10.854 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review