Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.25% |
May 16, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.61% |
May 15, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.68% |
May 14, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
May 13, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
May 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.38% |
May 08, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.57% |
May 07, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 1.21% |
May 06, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.51% |
May 03, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.64% |
May 02, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
Apr 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.64% |
Apr 29, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.06% |
Apr 26, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.97% |
Apr 25, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.45% |
Apr 24, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.19% |
Apr 23, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.84% |
Apr 22, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.59% |
Apr 19, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.13% |
Apr 18, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.52% |
Highest: 16.280 | Lowest: 15.370 | Difference: 0.910 | Average: 15.779 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review