Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.10% |
May 13, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.26% |
May 10, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.07% |
May 08, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.14% |
May 07, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.34% |
May 06, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.14% |
May 03, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | -0.23% |
May 02, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.14% |
Apr 30, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.05% |
Apr 29, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.05% |
Apr 26, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.48% |
Apr 25, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | -0.47% |
Apr 24, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.09% |
Apr 23, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.29% |
Apr 22, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 0.44% |
Apr 19, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.11% |
Apr 18, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.09% |
Apr 17, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.36% |
Apr 16, 2024 | 87.190 | 87.190 | 87.190 | 87.190 | -0.72% |
Apr 15, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | -0.58% |
Highest: 87.840 | Lowest: 86.960 | Difference: 0.880 | Average: 87.474 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review